| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:27:35 PM | 11.270 | - |
| 2024-11-12 | 3:27:30 PM | 11.280 | - |
| 2024-11-12 | 3:27:08 PM | 11.270 | - |
| 2024-11-12 | 3:26:42 PM | 11.260 | - |
| 2024-11-12 | 3:26:31 PM | 11.270 | - |
| 2024-11-12 | 3:26:21 PM | 11.260 | - |
| 2024-11-12 | 3:26:08 PM | 11.270 | - |
| 2024-11-12 | 3:25:56 PM | 11.270 | - |
| 2024-11-12 | 3:25:25 PM | 11.270 | - |
| 2024-11-12 | 3:25:10 PM | 11.260 | - |
| 2024-11-12 | 3:25:00 PM | 11.270 | - |
| 2024-11-12 | 3:24:54 PM | 11.260 | - |
| 2024-11-12 | 3:24:42 PM | 11.260 | - |