| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:52 PM | 11.360 | - |
| 2024-11-12 | 9:59:32 PM | 11.350 | - |
| 2024-11-12 | 9:59:03 PM | 11.340 | - |
| 2024-11-12 | 9:58:56 PM | 11.330 | - |
| 2024-11-12 | 9:58:29 PM | 11.340 | - |
| 2024-11-12 | 9:58:24 PM | 11.330 | - |
| 2024-11-12 | 9:58:19 PM | 11.340 | - |
| 2024-11-12 | 9:58:02 PM | 11.330 | - |
| 2024-11-12 | 9:57:52 PM | 11.340 | - |
| 2024-11-12 | 9:57:40 PM | 11.330 | - |
| 2024-11-12 | 9:57:35 PM | 11.320 | - |
| 2024-11-12 | 9:57:30 PM | 11.330 | - |
| 2024-11-12 | 9:56:42 PM | 11.320 | - |