| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:55:41 PM | 13.540 | - |
| 2024-05-24 | 9:55:36 PM | 13.530 | - |
| 2024-05-24 | 9:53:38 PM | 13.540 | - |
| 2024-05-24 | 9:53:17 PM | 13.550 | - |
| 2024-05-24 | 9:53:12 PM | 13.540 | - |
| 2024-05-24 | 9:53:04 PM | 13.550 | - |
| 2024-05-24 | 9:52:58 PM | 13.540 | - |
| 2024-05-24 | 9:52:50 PM | 13.550 | - |
| 2024-05-24 | 9:52:42 PM | 13.540 | - |
| 2024-05-24 | 9:52:37 PM | 13.550 | - |
| 2024-05-24 | 9:52:26 PM | 13.540 | - |
| 2024-05-24 | 9:52:21 PM | 13.550 | - |
| 2024-05-24 | 9:52:16 PM | 13.540 | - |