| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:55:04 PM | 13.810 | - |
| 2024-07-30 | 9:54:47 PM | 13.810 | - |
| 2024-07-30 | 9:54:35 PM | 13.810 | - |
| 2024-07-30 | 9:54:07 PM | 13.810 | - |
| 2024-07-30 | 9:53:52 PM | 13.800 | - |
| 2024-07-30 | 9:53:07 PM | 13.810 | - |
| 2024-07-30 | 9:52:43 PM | 13.800 | - |
| 2024-07-30 | 9:52:32 PM | 13.800 | - |
| 2024-07-30 | 9:52:03 PM | 13.810 | - |
| 2024-07-30 | 9:51:57 PM | 13.800 | - |
| 2024-07-30 | 9:51:42 PM | 13.800 | - |
| 2024-07-30 | 9:50:48 PM | 13.800 | - |
| 2024-07-30 | 9:50:42 PM | 13.800 | - |