| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:46:14 AM | 9.670 | - |
| 2024-07-25 | 11:46:09 AM | 9.660 | - |
| 2024-07-25 | 11:45:41 AM | 9.660 | - |
| 2024-07-25 | 11:45:28 AM | 9.670 | - |
| 2024-07-25 | 11:44:52 AM | 9.660 | - |
| 2024-07-25 | 11:44:39 AM | 9.650 | - |
| 2024-07-25 | 11:43:52 AM | 9.650 | - |
| 2024-07-25 | 11:43:36 AM | 9.660 | - |
| 2024-07-25 | 11:43:01 AM | 9.650 | - |
| 2024-07-25 | 11:42:56 AM | 9.640 | - |
| 2024-07-25 | 11:41:59 AM | 9.650 | - |
| 2024-07-25 | 11:41:54 AM | 9.660 | - |
| 2024-07-25 | 11:41:09 AM | 9.660 | - |