| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:05:15 PM | 8.900 | 0 |
| 2024-11-14 | 12:05:15 PM | 8.960 | 0 |
| 2024-11-14 | 11:18:54 AM | 8.960 | 0 |
| 2024-11-14 | 10:18:36 AM | 8.950 | 0 |
| 2024-11-14 | 9:19:31 AM | 8.940 | 0 |
| 2024-11-14 | 8:37:27 AM | 8.980 | 0 |
| 2024-11-14 | 8:01:56 AM | 8.970 | 0 |
| 2024-11-13 | 7:33:23 PM | 9.000 | 0 |
| 2024-11-13 | 7:11:38 PM | 8.980 | 0 |
| 2024-11-13 | 6:24:21 PM | 8.920 | 0 |
| 2024-11-13 | 5:25:22 PM | 8.940 | 0 |
| 2024-11-13 | 4:30:17 PM | 8.800 | 0 |
| 2024-11-13 | 3:46:27 PM | 8.700 | 0 |