| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:20:59 AM | 8.540 | 0 |
| 2024-11-15 | 10:21:04 AM | 8.530 | 0 |
| 2024-11-15 | 9:49:39 AM | 8.530 | 0 |
| 2024-11-15 | 9:24:45 AM | 8.640 | 0 |
| 2024-11-14 | 7:31:26 PM | 9.000 | 0 |
| 2024-11-14 | 7:22:25 PM | 8.990 | 0 |
| 2024-11-14 | 6:37:15 PM | 8.970 | 0 |
| 2024-11-14 | 5:43:07 PM | 8.930 | 0 |
| 2024-11-14 | 4:42:23 PM | 8.870 | 0 |
| 2024-11-14 | 3:59:13 PM | 8.960 | 0 |
| 2024-11-14 | 3:12:48 PM | 8.950 | 0 |
| 2024-11-14 | 2:53:46 PM | 8.930 | 0 |
| 2024-11-14 | 1:54:03 PM | 8.870 | 0 |