| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:39:59 PM | 8.450 | 0 |
| 2024-11-15 | 7:16:31 PM | 8.430 | 0 |
| 2024-11-15 | 6:17:02 PM | 8.410 | 0 |
| 2024-11-15 | 5:26:43 PM | 8.540 | 0 |
| 2024-11-15 | 4:33:41 PM | 8.580 | 0 |
| 2024-11-15 | 4:21:47 PM | 8.590 | 0 |
| 2024-11-15 | 4:06:18 PM | 8.590 | 0 |
| 2024-11-15 | 3:45:36 PM | 8.670 | 0 |
| 2024-11-15 | 3:23:16 PM | 8.590 | 0 |
| 2024-11-15 | 3:03:16 PM | 8.530 | 0 |
| 2024-11-15 | 2:16:30 PM | 8.530 | 0 |
| 2024-11-15 | 1:19:45 PM | 8.670 | 0 |
| 2024-11-15 | 12:19:29 PM | 8.650 | 0 |