| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:44:18 PM | 5.440 | 0 |
| 2024-08-14 | 12:17:50 PM | 5.440 | 0 |
| 2024-08-14 | 11:49:58 AM | 5.470 | 0 |
| 2024-08-14 | 10:56:45 AM | 5.460 | 0 |
| 2024-08-14 | 10:01:22 AM | 5.430 | 0 |
| 2024-08-13 | 7:26:17 PM | 5.490 | 0 |
| 2024-08-13 | 6:37:42 PM | 5.490 | 0 |
| 2024-08-13 | 5:39:22 PM | 5.430 | 0 |
| 2024-08-13 | 4:40:30 PM | 5.420 | 0 |
| 2024-08-13 | 4:19:58 PM | 5.410 | 0 |
| 2024-08-13 | 4:17:40 PM | 5.410 | 0 |
| 2024-08-13 | 3:45:27 PM | 5.570 | 0 |
| 2024-08-13 | 3:43:48 PM | 5.550 | 0 |