| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:27:28 PM | 5.460 | 0 |
| 2024-08-13 | 1:32:52 PM | 5.510 | 0 |
| 2024-08-13 | 12:40:00 PM | 5.540 | 0 |
| 2024-08-13 | 12:13:31 PM | 5.540 | 0 |
| 2024-08-13 | 11:40:32 AM | 5.540 | 0 |
| 2024-08-13 | 10:47:47 AM | 5.500 | 0 |
| 2024-08-13 | 9:48:14 AM | 5.510 | 0 |
| 2024-08-13 | 8:37:21 AM | 5.460 | 0 |
| 2024-08-13 | 8:29:32 AM | 5.460 | 0 |
| 2024-08-12 | 7:28:55 PM | 5.550 | 0 |
| 2024-08-12 | 7:08:35 PM | 5.480 | 0 |
| 2024-08-12 | 6:10:50 PM | 5.520 | 0 |
| 2024-08-12 | 5:22:41 PM | 5.520 | 0 |