| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:31:09 AM | 5.500 | 0 |
| 2024-08-15 | 8:16:55 AM | 5.500 | 0 |
| 2024-08-14 | 7:37:34 PM | 5.440 | 0 |
| 2024-08-14 | 7:08:58 PM | 5.440 | 0 |
| 2024-08-14 | 6:19:18 PM | 5.420 | 0 |
| 2024-08-14 | 6:14:40 PM | 5.440 | 0 |
| 2024-08-14 | 5:26:31 PM | 5.440 | 0 |
| 2024-08-14 | 4:32:50 PM | 5.400 | 0 |
| 2024-08-14 | 3:55:19 PM | 5.420 | 0 |
| 2024-08-14 | 3:47:34 PM | 5.450 | 0 |
| 2024-08-14 | 3:30:05 PM | 5.510 | 0 |
| 2024-08-14 | 2:36:35 PM | 5.460 | 0 |
| 2024-08-14 | 1:37:15 PM | 5.430 | 0 |