| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:45:56 PM | 5.830 | 0 |
| 2024-08-15 | 3:56:05 PM | 5.830 | 0 |
| 2024-08-15 | 3:24:35 PM | 5.720 | 0 |
| 2024-08-15 | 2:45:06 PM | 5.720 | 0 |
| 2024-08-15 | 2:28:27 PM | 5.600 | 0 |
| 2024-08-15 | 1:37:27 PM | 5.560 | 0 |
| 2024-08-15 | 12:44:33 PM | 5.540 | 0 |
| 2024-08-15 | 11:53:35 AM | 5.540 | 0 |
| 2024-08-15 | 10:57:25 AM | 5.530 | 0 |
| 2024-08-15 | 10:54:52 AM | 5.530 | 0 |
| 2024-08-15 | 10:09:00 AM | 5.550 | 0 |
| 2024-08-15 | 10:01:06 AM | 5.560 | 0 |
| 2024-08-15 | 8:32:10 AM | 5.500 | 0 |