| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:03:25 PM | 6.050 | 0 |
| 2024-08-16 | 1:27:37 PM | 6.050 | 0 |
| 2024-08-16 | 12:41:47 PM | 6.060 | 0 |
| 2024-08-16 | 11:51:16 AM | 6.110 | 0 |
| 2024-08-16 | 10:56:26 AM | 6.080 | 0 |
| 2024-08-16 | 9:56:14 AM | 6.050 | 0 |
| 2024-08-16 | 9:34:38 AM | 6.050 | 0 |
| 2024-08-16 | 9:34:22 AM | 6.050 | 0 |
| 2024-08-16 | 8:16:12 AM | 6.050 | 0 |
| 2024-08-15 | 7:25:08 PM | 5.970 | 0 |
| 2024-08-15 | 6:35:25 PM | 5.930 | 0 |
| 2024-08-15 | 5:45:17 PM | 5.840 | 0 |
| 2024-08-15 | 5:00:49 PM | 5.810 | 0 |