| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:00:40 PM | 9.580 | - |
| 2024-09-02 | 9:00:32 PM | 9.590 | - |
| 2024-09-02 | 9:00:26 PM | 9.580 | - |
| 2024-09-02 | 9:00:20 PM | 9.590 | - |
| 2024-09-02 | 9:00:15 PM | 9.580 | - |
| 2024-09-02 | 8:58:20 PM | 9.590 | - |
| 2024-09-02 | 8:56:52 PM | 9.580 | - |
| 2024-09-02 | 8:56:42 PM | 9.590 | - |
| 2024-09-02 | 8:41:30 PM | 9.580 | - |
| 2024-09-02 | 8:40:14 PM | 9.570 | - |
| 2024-09-02 | 8:39:32 PM | 9.580 | - |
| 2024-09-02 | 8:39:27 PM | 9.570 | - |
| 2024-09-02 | 8:39:20 PM | 9.580 | - |