| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:05:23 PM | 8.840 | - |
| 2024-07-05 | 5:05:10 PM | 8.850 | - |
| 2024-07-05 | 5:05:00 PM | 8.860 | - |
| 2024-07-05 | 5:04:32 PM | 8.850 | - |
| 2024-07-05 | 5:04:16 PM | 8.850 | - |
| 2024-07-05 | 5:04:06 PM | 8.840 | - |
| 2024-07-05 | 5:03:46 PM | 8.860 | - |
| 2024-07-05 | 5:03:30 PM | 8.840 | - |
| 2024-07-05 | 5:03:20 PM | 8.840 | - |
| 2024-07-05 | 5:03:04 PM | 8.840 | - |
| 2024-07-05 | 5:02:37 PM | 8.850 | - |
| 2024-07-05 | 5:02:15 PM | 8.840 | - |