| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:36 PM | 11.430 | - |
| 2024-07-26 | 9:59:31 PM | 11.440 | - |
| 2024-07-26 | 9:59:26 PM | 11.430 | - |
| 2024-07-26 | 9:59:15 PM | 11.440 | - |
| 2024-07-26 | 9:59:08 PM | 11.430 | - |
| 2024-07-26 | 9:59:03 PM | 11.440 | - |
| 2024-07-26 | 9:58:58 PM | 11.430 | - |
| 2024-07-26 | 9:58:53 PM | 11.430 | - |
| 2024-07-26 | 9:58:46 PM | 11.430 | - |
| 2024-07-26 | 9:57:53 PM | 11.440 | - |
| 2024-07-26 | 9:57:39 PM | 11.430 | - |
| 2024-07-26 | 9:57:33 PM | 11.430 | - |
| 2024-07-26 | 9:57:18 PM | 11.430 | - |