| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:59:58 PM | 9.600 | - |
| 2024-09-02 | 9:59:50 PM | 9.590 | - |
| 2024-09-02 | 9:59:40 PM | 9.600 | - |
| 2024-09-02 | 9:59:17 PM | 9.590 | - |
| 2024-09-02 | 9:59:00 PM | 9.600 | - |
| 2024-09-02 | 9:58:50 PM | 9.590 | - |
| 2024-09-02 | 9:55:53 PM | 9.600 | - |
| 2024-09-02 | 9:50:03 PM | 9.590 | - |
| 2024-09-02 | 9:49:31 PM | 9.600 | - |
| 2024-09-02 | 9:42:51 PM | 9.590 | - |
| 2024-09-02 | 9:39:37 PM | 9.600 | - |
| 2024-09-02 | 9:39:27 PM | 9.590 | - |
| 2024-09-02 | 9:39:19 PM | 9.600 | - |