| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 21:42:47 | 8.430 | - |
| 11/11/2024 | 21:42:42 | 8.440 | - |
| 11/11/2024 | 21:42:03 | 8.430 | - |
| 11/11/2024 | 21:41:56 | 8.420 | - |
| 11/11/2024 | 21:41:14 | 8.430 | - |
| 11/11/2024 | 21:41:04 | 8.440 | - |
| 11/11/2024 | 21:40:54 | 8.450 | - |
| 11/11/2024 | 21:37:41 | 8.440 | - |
| 11/11/2024 | 21:37:33 | 8.430 | - |
| 11/11/2024 | 21:37:28 | 8.440 | - |
| 11/11/2024 | 21:37:23 | 8.430 | - |
| 11/11/2024 | 21:37:16 | 8.440 | - |
| 11/11/2024 | 21:37:01 | 8.430 | - |