| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:59:24 PM | 8.420 | - |
| 2024-11-11 | 9:59:06 PM | 8.430 | - |
| 2024-11-11 | 9:59:01 PM | 8.420 | - |
| 2024-11-11 | 9:58:35 PM | 8.430 | - |
| 2024-11-11 | 9:58:30 PM | 8.420 | - |
| 2024-11-11 | 9:57:35 PM | 8.430 | - |
| 2024-11-11 | 9:57:24 PM | 8.440 | - |
| 2024-11-11 | 9:56:54 PM | 8.430 | - |
| 2024-11-11 | 9:56:32 PM | 8.440 | - |
| 2024-11-11 | 9:56:27 PM | 8.430 | - |
| 2024-11-11 | 9:55:31 PM | 8.430 | - |
| 2024-11-11 | 9:54:51 PM | 8.430 | - |
| 2024-11-11 | 9:54:46 PM | 8.420 | - |