| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:03:33 PM | 11.290 | - |
| 2024-07-30 | 7:03:13 PM | 11.290 | - |
| 2024-07-30 | 7:02:40 PM | 11.280 | - |
| 2024-07-30 | 7:02:22 PM | 11.270 | - |
| 2024-07-30 | 7:02:07 PM | 11.260 | - |
| 2024-07-30 | 7:02:00 PM | 11.270 | - |
| 2024-07-30 | 7:01:37 PM | 11.270 | - |
| 2024-07-30 | 7:01:22 PM | 11.270 | - |
| 2024-07-30 | 7:01:02 PM | 11.280 | - |
| 2024-07-30 | 7:00:40 PM | 11.270 | - |
| 2024-07-30 | 7:00:33 PM | 11.280 | - |
| 2024-07-30 | 7:00:23 PM | 11.270 | - |
| 2024-07-30 | 7:00:06 PM | 11.270 | - |