| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:53:38 PM | 11.230 | - |
| 2024-07-30 | 6:53:26 PM | 11.230 | - |
| 2024-07-30 | 6:52:33 PM | 11.240 | - |
| 2024-07-30 | 6:52:28 PM | 11.230 | - |
| 2024-07-30 | 6:51:59 PM | 11.230 | - |
| 2024-07-30 | 6:51:32 PM | 11.230 | - |
| 2024-07-30 | 6:51:27 PM | 11.220 | - |
| 2024-07-30 | 6:51:11 PM | 11.230 | - |
| 2024-07-30 | 6:51:06 PM | 11.220 | - |
| 2024-07-30 | 6:50:50 PM | 11.220 | - |
| 2024-07-30 | 6:50:45 PM | 11.220 | - |
| 2024-07-30 | 6:50:40 PM | 11.230 | - |
| 2024-07-30 | 6:50:04 PM | 11.220 | - |