| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:34:30 PM | 8.680 | 0 |
| 2024-11-14 | 1:28:31 PM | 8.730 | 0 |
| 2024-11-14 | 12:23:29 PM | 8.730 | 0 |
| 2024-11-14 | 11:09:44 AM | 8.750 | 0 |
| 2024-11-14 | 9:55:49 AM | 8.900 | 0 |
| 2024-11-13 | 9:49:20 PM | 8.890 | 0 |
| 2024-11-13 | 9:13:39 PM | 8.910 | 0 |
| 2024-11-13 | 7:58:14 PM | 8.880 | 0 |
| 2024-11-13 | 6:57:18 PM | 8.890 | 0 |
| 2024-11-13 | 5:43:02 PM | 8.940 | 0 |
| 2024-11-13 | 4:35:54 PM | 8.930 | 0 |
| 2024-11-13 | 4:04:28 PM | 8.870 | 0 |
| 2024-11-13 | 3:23:43 PM | 8.830 | 0 |