| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:55:45 AM | 6.450 | 0 |
| 2024-10-11 | 8:46:43 AM | 6.420 | 0 |
| 2024-10-11 | 8:16:25 AM | 6.430 | 0 |
| 2024-10-10 | 9:40:24 PM | 6.450 | 0 |
| 2024-10-10 | 8:29:29 PM | 6.470 | 0 |
| 2024-10-10 | 7:18:54 PM | 6.470 | 0 |
| 2024-10-10 | 6:10:59 PM | 6.470 | 0 |
| 2024-10-10 | 4:54:26 PM | 6.710 | 0 |
| 2024-10-10 | 4:24:42 PM | 6.680 | 0 |
| 2024-10-10 | 3:38:26 PM | 6.660 | 0 |
| 2024-10-10 | 2:22:49 PM | 6.640 | 0 |
| 2024-10-10 | 1:11:51 PM | 6.710 | 0 |
| 2024-10-10 | 11:57:36 AM | 6.640 | 0 |