| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:15:36 PM | 8.740 | 0 |
| 2024-11-06 | 1:10:28 PM | 8.660 | 0 |
| 2024-11-06 | 12:38:07 PM | 8.560 | 0 |
| 2024-11-06 | 12:09:34 PM | 8.540 | 0 |
| 2024-11-06 | 11:07:25 AM | 8.550 | 0 |
| 2024-11-06 | 9:54:48 AM | 8.460 | 0 |
| 2024-11-06 | 9:17:31 AM | 8.460 | 0 |
| 2024-11-06 | 8:50:34 AM | 8.590 | 0 |
| 2024-11-05 | 9:43:40 PM | 8.780 | 0 |
| 2024-11-05 | 8:55:31 PM | 8.780 | 0 |
| 2024-11-05 | 7:46:32 PM | 8.780 | 0 |
| 2024-11-05 | 6:40:28 PM | 8.740 | 0 |
| 2024-11-05 | 5:39:54 PM | 8.760 | 0 |