| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:09:45 PM | 1.440 | 0 |
| 2024-10-04 | 1:08:42 PM | 1.450 | 0 |
| 2024-10-04 | 12:05:46 PM | 1.440 | 0 |
| 2024-10-04 | 11:01:36 AM | 1.440 | 0 |
| 2024-10-04 | 9:56:37 AM | 1.430 | 0 |
| 2024-10-04 | 9:36:36 AM | 1.430 | 0 |
| 2024-10-04 | 8:45:21 AM | 1.410 | 0 |
| 2024-10-03 | 9:46:24 PM | 1.430 | 0 |
| 2024-10-03 | 9:12:16 PM | 1.430 | 0 |
| 2024-10-03 | 8:09:12 PM | 1.430 | 0 |
| 2024-10-03 | 7:00:11 PM | 1.430 | 0 |
| 2024-10-03 | 5:49:58 PM | 1.400 | 0 |
| 2024-10-03 | 4:47:26 PM | 1.430 | 0 |