| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:13:29 PM | 1.450 | 0 |
| 2024-10-08 | 11:02:09 AM | 1.450 | 0 |
| 2024-10-08 | 10:01:25 AM | 1.430 | 0 |
| 2024-10-08 | 9:50:52 AM | 1.440 | 0 |
| 2024-10-08 | 8:50:33 AM | 1.470 | 0 |
| 2024-10-07 | 9:46:35 PM | 1.490 | 0 |
| 2024-10-07 | 8:49:25 PM | 1.490 | 0 |
| 2024-10-07 | 7:34:59 PM | 1.500 | 0 |
| 2024-10-07 | 6:27:15 PM | 1.500 | 0 |
| 2024-10-07 | 5:12:47 PM | 1.490 | 0 |
| 2024-10-07 | 3:57:37 PM | 1.510 | 0 |
| 2024-10-07 | 3:24:37 PM | 1.480 | 0 |
| 2024-10-07 | 2:41:23 PM | 1.490 | 0 |