| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:33:53 PM | 1.390 | 0 |
| 2024-09-03 | 2:24:22 PM | 1.440 | 0 |
| 2024-09-03 | 1:21:18 PM | 1.420 | 0 |
| 2024-09-03 | 12:08:35 PM | 1.430 | 0 |
| 2024-09-03 | 11:03:19 AM | 1.440 | 0 |
| 2024-09-03 | 9:56:42 AM | 1.430 | 0 |
| 2024-09-03 | 9:51:13 AM | 1.430 | 0 |
| 2024-09-03 | 8:48:29 AM | 1.410 | 0 |
| 2024-09-02 | 9:42:22 PM | 1.410 | 0 |
| 2024-09-02 | 9:14:57 PM | 1.410 | 0 |
| 2024-09-02 | 8:14:55 PM | 1.410 | 0 |
| 2024-09-02 | 6:59:38 PM | 1.410 | 0 |
| 2024-09-02 | 5:51:24 PM | 1.410 | 0 |