| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:43:47 PM | 1.340 | 0 |
| 2024-10-04 | 1:29:51 PM | 1.340 | 0 |
| 2024-10-04 | 12:23:06 PM | 1.320 | 0 |
| 2024-10-04 | 11:07:56 AM | 1.330 | 0 |
| 2024-10-04 | 9:52:53 AM | 1.320 | 0 |
| 2024-10-04 | 9:26:30 AM | 1.310 | 0 |
| 2024-10-04 | 8:51:20 AM | 1.300 | 0 |
| 2024-10-03 | 9:40:59 PM | 1.320 | 0 |
| 2024-10-03 | 9:20:54 PM | 1.320 | 0 |
| 2024-10-03 | 8:14:42 PM | 1.320 | 0 |
| 2024-10-03 | 7:00:11 PM | 1.320 | 0 |
| 2024-10-03 | 5:48:44 PM | 1.300 | 0 |
| 2024-10-03 | 4:45:15 PM | 1.320 | 0 |