| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 13:14:11 | 1.340 | 0 |
| 08/10/2024 | 12:13:17 | 1.340 | 0 |
| 08/10/2024 | 11:03:54 | 1.340 | 0 |
| 08/10/2024 | 09:55:10 | 1.330 | 0 |
| 08/10/2024 | 09:48:09 | 1.330 | 0 |
| 08/10/2024 | 08:56:14 | 1.350 | 0 |
| 07/10/2024 | 21:46:42 | 1.380 | 0 |
| 07/10/2024 | 20:40:56 | 1.390 | 0 |
| 07/10/2024 | 19:31:19 | 1.390 | 0 |
| 07/10/2024 | 18:19:11 | 1.390 | 0 |
| 07/10/2024 | 17:04:05 | 1.390 | 0 |
| 07/10/2024 | 15:48:31 | 1.410 | 0 |
| 07/10/2024 | 15:28:01 | 1.370 | 0 |