| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:55:05 PM | 1.260 | 0 |
| 2024-09-03 | 3:38:35 PM | 1.260 | 0 |
| 2024-09-03 | 2:23:08 PM | 1.320 | 0 |
| 2024-09-03 | 1:07:04 PM | 1.310 | 0 |
| 2024-09-03 | 12:05:47 PM | 1.310 | 0 |
| 2024-09-03 | 10:54:10 AM | 1.320 | 0 |
| 2024-09-03 | 9:50:32 AM | 1.320 | 0 |
| 2024-09-03 | 9:43:12 AM | 1.320 | 0 |
| 2024-09-03 | 8:47:13 AM | 1.300 | 0 |
| 2024-09-02 | 9:48:06 PM | 1.300 | 0 |
| 2024-09-02 | 9:10:24 PM | 1.300 | 0 |
| 2024-09-02 | 8:04:39 PM | 1.300 | 0 |
| 2024-09-02 | 6:59:53 PM | 1.300 | 0 |