| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:12:07 AM | 4.740 | 0 |
| 2024-07-26 | 9:58:37 AM | 4.750 | 0 |
| 2024-07-26 | 8:49:00 AM | 4.620 | 0 |
| 2024-07-25 | 9:48:32 PM | 4.850 | 0 |
| 2024-07-25 | 9:00:31 PM | 4.840 | 0 |
| 2024-07-25 | 8:00:11 PM | 4.730 | 0 |
| 2024-07-25 | 6:56:00 PM | 4.670 | 0 |
| 2024-07-25 | 5:47:41 PM | 4.780 | 0 |
| 2024-07-25 | 4:32:47 PM | 4.820 | 0 |
| 2024-07-25 | 3:22:49 PM | 5.130 | 0 |
| 2024-07-25 | 2:15:47 PM | 5.050 | 0 |
| 2024-07-25 | 1:05:24 PM | 5.110 | 0 |
| 2024-07-25 | 12:38:17 PM | 4.990 | 0 |