| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 10:01:12 AM | 3.740 | 0 |
| 2024-09-05 | 8:58:51 AM | 3.760 | 0 |
| 2024-09-04 | 9:45:35 PM | 3.950 | 0 |
| 2024-09-04 | 9:20:19 PM | 4.150 | 0 |
| 2024-09-04 | 8:05:46 PM | 4.150 | 0 |
| 2024-09-04 | 6:55:54 PM | 4.140 | 0 |
| 2024-09-04 | 5:54:01 PM | 4.120 | 0 |
| 2024-09-04 | 5:06:33 PM | 4.080 | 0 |
| 2024-09-04 | 4:51:16 PM | 4.040 | 0 |
| 2024-09-04 | 3:37:42 PM | 4.020 | 0 |
| 2024-09-04 | 2:29:27 PM | 3.850 | 0 |
| 2024-09-04 | 1:22:57 PM | 3.870 | 0 |
| 2024-09-04 | 12:07:41 PM | 3.870 | 0 |