| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:29 PM | 15.550 | - |
| 2024-05-24 | 9:47:47 PM | 15.560 | - |
| 2024-05-24 | 9:47:42 PM | 15.550 | - |
| 2024-05-24 | 9:47:20 PM | 15.560 | - |
| 2024-05-24 | 9:45:06 PM | 15.550 | - |
| 2024-05-24 | 9:44:55 PM | 15.560 | - |
| 2024-05-24 | 9:44:38 PM | 15.550 | - |
| 2024-05-24 | 9:44:24 PM | 15.560 | - |
| 2024-05-24 | 9:42:18 PM | 15.550 | - |
| 2024-05-24 | 9:42:08 PM | 15.540 | - |
| 2024-05-24 | 9:42:02 PM | 15.550 | - |
| 2024-05-24 | 9:39:56 PM | 15.540 | - |
| 2024-05-24 | 9:39:50 PM | 15.530 | - |