Date | Time | Last | Volume |
---|---|---|---|
2024-07-26 | 9:00:00 AM | 16.43 | 55,200 |
2024-07-26 | 8:56:56 AM | 16.42 | 300 |
2024-07-26 | 8:56:54 AM | 16.43 | 1,400 |
2024-07-26 | 8:56:52 AM | 16.43 | 900 |
2024-07-26 | 8:56:47 AM | 16.41 | 300 |
2024-07-26 | 8:56:46 AM | 16.41 | 2,200 |
2024-07-26 | 8:56:43 AM | 16.41 | 200 |
2024-07-26 | 8:56:39 AM | 16.42 | 700 |
2024-07-26 | 8:56:35 AM | 16.41 | 100 |
2024-07-26 | 8:56:32 AM | 16.41 | 200 |
2024-07-26 | 8:56:31 AM | 16.42 | 26,900 |
2024-07-26 | 8:56:26 AM | 16.39 | 1,300 |
2024-07-26 | 8:56:23 AM | 16.39 | 1,400 |