| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:02:53 AM | 20.63 | 800 |
| 2024-11-08 | 6:02:49 AM | 20.63 | 1,200 |
| 2024-11-08 | 6:02:34 AM | 20.63 | 900 |
| 2024-11-08 | 6:02:15 AM | 20.63 | 100 |
| 2024-11-08 | 6:02:09 AM | 20.60 | 1,400 |
| 2024-11-08 | 6:02:04 AM | 20.63 | 2,000 |
| 2024-11-08 | 6:02:00 AM | 20.65 | 5,500 |
| 2024-11-08 | 6:01:59 AM | 20.63 | 800 |
| 2024-11-08 | 6:01:56 AM | 20.63 | 800 |
| 2024-11-08 | 6:01:50 AM | 20.63 | 9,900 |
| 2024-11-08 | 6:01:47 AM | 20.63 | 8,800 |
| 2024-11-08 | 6:01:44 AM | 20.63 | 8,600 |
| 2024-11-08 | 6:01:41 AM | 20.62 | 200 |