| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:41:54 PM | 9.070 | - |
| 2024-09-05 | 4:41:42 PM | 9.060 | - |
| 2024-09-05 | 4:41:17 PM | 9.050 | - |
| 2024-09-05 | 4:40:48 PM | 9.050 | - |
| 2024-09-05 | 4:40:17 PM | 9.060 | - |
| 2024-09-05 | 4:40:11 PM | 9.050 | - |
| 2024-09-05 | 4:39:20 PM | 9.040 | - |
| 2024-09-05 | 4:39:06 PM | 9.030 | - |
| 2024-09-05 | 4:38:52 PM | 9.040 | - |
| 2024-09-05 | 4:38:06 PM | 9.050 | - |
| 2024-09-05 | 4:37:51 PM | 9.050 | - |
| 2024-09-05 | 4:37:31 PM | 9.050 | - |
| 2024-09-05 | 4:37:10 PM | 9.050 | - |