| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:07:22 PM | 9.880 | - |
| 2024-07-30 | 12:07:17 PM | 9.870 | - |
| 2024-07-30 | 12:07:12 PM | 9.880 | - |
| 2024-07-30 | 12:07:06 PM | 9.870 | - |
| 2024-07-30 | 12:07:01 PM | 9.880 | - |
| 2024-07-30 | 12:06:30 PM | 9.870 | - |
| 2024-07-30 | 12:06:25 PM | 9.860 | - |
| 2024-07-30 | 12:06:19 PM | 9.860 | - |
| 2024-07-30 | 12:06:14 PM | 9.870 | - |
| 2024-07-30 | 12:06:09 PM | 9.860 | - |
| 2024-07-30 | 12:06:04 PM | 9.860 | - |
| 2024-07-30 | 12:05:37 PM | 9.870 | - |
| 2024-07-30 | 12:05:29 PM | 9.860 | - |