| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:22:47 PM | 10.000 | - |
| 2024-07-26 | 4:22:30 PM | 10.000 | - |
| 2024-07-26 | 4:22:00 PM | 10.000 | - |
| 2024-07-26 | 4:21:54 PM | 10.010 | - |
| 2024-07-26 | 4:21:39 PM | 10.010 | - |
| 2024-07-26 | 4:21:19 PM | 10.000 | - |
| 2024-07-26 | 4:20:48 PM | 9.990 | - |
| 2024-07-26 | 4:20:38 PM | 10.000 | - |
| 2024-07-26 | 4:20:22 PM | 10.000 | - |
| 2024-07-26 | 4:20:02 PM | 10.000 | - |
| 2024-07-26 | 4:19:56 PM | 10.010 | - |
| 2024-07-26 | 4:19:35 PM | 10.010 | - |