| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 09:43:56 | 8,310 | - |
| 02.09.2024 | 09:43:51 | 8,300 | - |
| 02.09.2024 | 09:43:39 | 8,310 | - |
| 02.09.2024 | 09:43:34 | 8,320 | - |
| 02.09.2024 | 09:43:12 | 8,310 | - |
| 02.09.2024 | 09:42:51 | 8,300 | - |
| 02.09.2024 | 09:42:41 | 8,300 | - |
| 02.09.2024 | 09:42:16 | 8,300 | - |
| 02.09.2024 | 09:41:58 | 8,300 | - |
| 02.09.2024 | 09:41:50 | 8,310 | - |
| 02.09.2024 | 09:41:45 | 8,300 | - |
| 02.09.2024 | 09:41:28 | 8,310 | - |