| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 14:54:50 | 8,300 | - |
| 02.09.2024 | 14:54:40 | 8,290 | - |
| 02.09.2024 | 14:54:21 | 8,300 | - |
| 02.09.2024 | 14:54:14 | 8,310 | - |
| 02.09.2024 | 14:54:09 | 8,300 | - |
| 02.09.2024 | 14:53:24 | 8,310 | - |
| 02.09.2024 | 14:51:34 | 8,300 | - |
| 02.09.2024 | 14:51:29 | 8,290 | - |
| 02.09.2024 | 14:50:13 | 8,300 | - |
| 02.09.2024 | 14:50:03 | 8,310 | - |
| 02.09.2024 | 14:49:58 | 8,300 | - |
| 02.09.2024 | 14:49:44 | 8,310 | - |
| 02.09.2024 | 14:49:39 | 8,300 | - |