| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:44:55 PM | 9.470 | - |
| 2024-05-24 | 9:44:38 PM | 9.460 | - |
| 2024-05-24 | 9:44:24 PM | 9.470 | - |
| 2024-05-24 | 9:42:22 PM | 9.460 | - |
| 2024-05-24 | 9:42:07 PM | 9.450 | - |
| 2024-05-24 | 9:42:02 PM | 9.460 | - |
| 2024-05-24 | 9:40:03 PM | 9.450 | - |
| 2024-05-24 | 9:39:50 PM | 9.440 | - |
| 2024-05-24 | 9:39:45 PM | 9.450 | - |
| 2024-05-24 | 9:39:35 PM | 9.440 | - |
| 2024-05-24 | 9:39:10 PM | 9.450 | - |
| 2024-05-24 | 9:39:05 PM | 9.440 | - |
| 2024-05-24 | 9:38:45 PM | 9.450 | - |