| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:50:40 AM | 1.640 | 0 |
| 2024-09-17 | 8:35:13 AM | 1.640 | 0 |
| 2024-09-17 | 8:21:15 AM | 1.640 | 0 |
| 2024-09-17 | 8:05:30 AM | 1.640 | 0 |
| 2024-09-16 | 9:35:43 PM | 1.620 | 0 |
| 2024-09-16 | 9:00:33 PM | 1.600 | 0 |
| 2024-09-16 | 8:35:30 PM | 1.570 | 0 |
| 2024-09-16 | 8:00:50 PM | 1.580 | 0 |
| 2024-09-16 | 7:35:40 PM | 1.570 | 0 |
| 2024-09-16 | 7:00:25 PM | 1.570 | 0 |
| 2024-09-16 | 6:35:48 PM | 1.560 | 0 |
| 2024-09-16 | 6:00:37 PM | 1.580 | 0 |
| 2024-09-16 | 5:50:56 PM | 1.570 | 0 |