| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:35:12 AM | 1.650 | 0 |
| 2024-09-17 | 10:21:05 AM | 1.650 | 0 |
| 2024-09-17 | 10:05:13 AM | 1.650 | 0 |
| 2024-09-17 | 9:50:24 AM | 1.650 | 0 |
| 2024-09-17 | 9:35:50 AM | 1.650 | 0 |
| 2024-09-17 | 9:21:12 AM | 1.660 | 0 |
| 2024-09-17 | 9:05:34 AM | 1.640 | 0 |
| 2024-09-17 | 8:50:40 AM | 1.640 | 0 |
| 2024-09-17 | 8:35:13 AM | 1.640 | 0 |
| 2024-09-17 | 8:21:15 AM | 1.640 | 0 |
| 2024-09-17 | 8:05:30 AM | 1.640 | 0 |
| 2024-09-16 | 9:35:43 PM | 1.620 | 0 |
| 2024-09-16 | 9:00:33 PM | 1.600 | 0 |