| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:00:48 PM | 1.750 | 0 |
| 2024-09-17 | 4:50:19 PM | 1.760 | 0 |
| 2024-09-17 | 4:35:38 PM | 1.760 | 0 |
| 2024-09-17 | 4:20:31 PM | 1.760 | 0 |
| 2024-09-17 | 4:00:59 PM | 1.720 | 0 |
| 2024-09-17 | 3:51:00 PM | 1.700 | 0 |
| 2024-09-17 | 3:35:43 PM | 1.730 | 0 |
| 2024-09-17 | 3:21:07 PM | 1.720 | 0 |
| 2024-09-17 | 3:00:58 PM | 1.710 | 0 |
| 2024-09-17 | 2:50:32 PM | 1.730 | 0 |
| 2024-09-17 | 2:35:26 PM | 1.700 | 0 |
| 2024-09-17 | 2:20:56 PM | 1.680 | 0 |
| 2024-09-17 | 2:00:36 PM | 1.670 | 0 |