| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:52:44 AM | 3.830 | 0 |
| 2024-07-26 | 8:48:59 AM | 3.710 | 0 |
| 2024-07-25 | 9:49:53 PM | 3.930 | 0 |
| 2024-07-25 | 9:09:28 PM | 3.890 | 0 |
| 2024-07-25 | 8:09:09 PM | 3.830 | 0 |
| 2024-07-25 | 6:58:54 PM | 3.770 | 0 |
| 2024-07-25 | 5:55:06 PM | 3.870 | 0 |
| 2024-07-25 | 4:52:33 PM | 3.960 | 0 |
| 2024-07-25 | 3:45:19 PM | 4.220 | 0 |
| 2024-07-25 | 2:41:04 PM | 4.120 | 0 |
| 2024-07-25 | 1:27:29 PM | 4.330 | 0 |
| 2024-07-25 | 12:30:24 PM | 4.120 | 0 |
| 2024-07-25 | 12:26:42 PM | 4.040 | 0 |