| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:23:40 AM | 3.120 | 0 |
| 2024-07-30 | 9:40:48 PM | 3.480 | 0 |
| 2024-07-30 | 9:21:36 PM | 3.550 | 0 |
| 2024-07-30 | 8:11:27 PM | 3.530 | 0 |
| 2024-07-30 | 7:08:19 PM | 3.630 | 0 |
| 2024-07-30 | 5:56:31 PM | 3.660 | 0 |
| 2024-07-30 | 4:49:32 PM | 3.550 | 0 |
| 2024-07-30 | 3:42:25 PM | 3.590 | 0 |
| 2024-07-30 | 2:27:36 PM | 3.400 | 0 |
| 2024-07-30 | 1:22:21 PM | 3.370 | 0 |
| 2024-07-30 | 12:13:22 PM | 3.380 | 0 |
| 2024-07-30 | 11:08:20 AM | 3.370 | 0 |
| 2024-07-30 | 11:03:13 AM | 3.370 | 0 |