| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:45 PM | 3.540 | 0 |
| 2024-07-29 | 8:18:35 PM | 3.680 | 0 |
| 2024-07-29 | 7:10:11 PM | 3.640 | 0 |
| 2024-07-29 | 6:00:58 PM | 3.590 | 0 |
| 2024-07-29 | 4:48:52 PM | 3.620 | 0 |
| 2024-07-29 | 3:47:29 PM | 3.750 | 0 |
| 2024-07-29 | 2:33:26 PM | 3.500 | 0 |
| 2024-07-29 | 1:17:37 PM | 3.540 | 0 |
| 2024-07-29 | 12:13:54 PM | 3.510 | 0 |
| 2024-07-29 | 11:00:55 AM | 3.540 | 0 |
| 2024-07-29 | 9:51:38 AM | 3.480 | 0 |
| 2024-07-29 | 8:48:08 AM | 3.380 | 0 |
| 2024-07-29 | 8:19:29 AM | 3.370 | 0 |