| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:21:44 PM | 3.600 | 0 |
| 2024-08-01 | 7:20:41 PM | 3.550 | 0 |
| 2024-08-01 | 6:19:05 PM | 3.370 | 0 |
| 2024-08-01 | 5:12:53 PM | 3.470 | 0 |
| 2024-08-01 | 4:05:54 PM | 3.100 | 0 |
| 2024-08-01 | 2:58:44 PM | 2.950 | 0 |
| 2024-08-01 | 1:43:29 PM | 2.970 | 0 |
| 2024-08-01 | 12:29:05 PM | 2.920 | 0 |
| 2024-08-01 | 11:13:01 AM | 2.950 | 0 |
| 2024-08-01 | 9:59:28 AM | 2.970 | 0 |
| 2024-08-01 | 9:13:52 AM | 2.900 | 0 |
| 2024-08-01 | 8:55:29 AM | 2.840 | 0 |
| 2024-07-31 | 9:43:32 PM | 2.940 | 0 |