| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:09:24 PM | 8.19 | 0 |
| 2024-06-26 | 8:09:03 PM | 8.13 | 0 |
| 2024-06-26 | 7:07:35 PM | 8.22 | 0 |
| 2024-06-26 | 6:18:37 PM | 8.21 | 0 |
| 2024-06-26 | 5:17:40 PM | 8.18 | 0 |
| 2024-06-26 | 4:16:50 PM | 8.11 | 0 |
| 2024-06-26 | 3:06:53 PM | 8.06 | 0 |
| 2024-06-26 | 2:09:44 PM | 8.11 | 0 |
| 2024-06-26 | 1:13:07 PM | 8.11 | 0 |
| 2024-06-26 | 12:19:24 PM | 8.01 | 0 |
| 2024-06-26 | 10:44:50 AM | 7.87 | 0 |
| 2024-06-25 | 9:03:19 PM | 8.49 | 0 |
| 2024-06-25 | 8:03:16 PM | 8.52 | 0 |