| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:02:51 PM | 8.91 | 0 |
| 2024-07-17 | 1:02:42 PM | 8.87 | 0 |
| 2024-07-17 | 12:02:53 PM | 8.82 | 0 |
| 2024-07-17 | 11:02:50 AM | 8.83 | 0 |
| 2024-07-17 | 9:18:56 AM | 8.75 | 0 |
| 2024-07-17 | 8:07:31 AM | 8.76 | 0 |
| 2024-07-16 | 9:04:20 PM | 8.72 | 0 |
| 2024-07-16 | 8:04:08 PM | 8.70 | 0 |
| 2024-07-16 | 7:03:44 PM | 8.74 | 0 |
| 2024-07-16 | 6:13:04 PM | 8.73 | 0 |
| 2024-07-16 | 5:02:40 PM | 8.68 | 0 |
| 2024-07-16 | 4:02:48 PM | 8.73 | 0 |
| 2024-07-16 | 3:03:00 PM | 8.71 | 0 |