| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:17:01 AM | 8.12 | 0 |
| 2024-07-04 | 8:07:26 AM | 8.12 | 0 |
| 2024-07-03 | 9:06:21 PM | 8.26 | 0 |
| 2024-07-03 | 8:06:02 PM | 8.25 | 0 |
| 2024-07-03 | 7:05:35 PM | 8.23 | 0 |
| 2024-07-03 | 6:14:55 PM | 8.20 | 0 |
| 2024-07-03 | 5:06:24 PM | 8.20 | 0 |
| 2024-07-03 | 4:05:51 PM | 8.25 | 0 |
| 2024-07-03 | 3:03:55 PM | 8.48 | 0 |
| 2024-07-03 | 2:06:13 PM | 8.46 | 0 |
| 2024-07-03 | 1:05:40 PM | 8.50 | 0 |
| 2024-07-03 | 12:09:19 PM | 8.45 | 0 |
| 2024-07-03 | 9:57:21 AM | 8.36 | 0 |