| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 17:04:49 | 10.54 | 0 |
| 15.08.2024 | 16:04:26 | 10.60 | 0 |
| 15.08.2024 | 15:02:22 | 10.63 | 0 |
| 15.08.2024 | 14:02:54 | 10.77 | 0 |
| 15.08.2024 | 13:02:49 | 10.81 | 0 |
| 15.08.2024 | 12:02:41 | 10.81 | 0 |
| 15.08.2024 | 11:03:01 | 10.88 | 0 |
| 15.08.2024 | 09:18:28 | 10.91 | 0 |
| 15.08.2024 | 08:07:19 | 10.90 | 0 |
| 14.08.2024 | 21:02:38 | 11.19 | 0 |
| 14.08.2024 | 20:02:37 | 11.21 | 0 |
| 14.08.2024 | 19:02:31 | 11.16 | 0 |
| 14.08.2024 | 18:11:52 | 11.10 | 0 |