| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:04:13 AM | 5.660 | 0 |
| 2024-10-17 | 9:52:31 AM | 5.620 | 0 |
| 2024-10-17 | 9:36:23 AM | 5.640 | 0 |
| 2024-10-17 | 8:53:29 AM | 5.660 | 0 |
| 2024-10-17 | 8:25:49 AM | 5.660 | 0 |
| 2024-10-16 | 9:37:43 PM | 5.690 | 0 |
| 2024-10-16 | 9:24:41 PM | 5.690 | 0 |
| 2024-10-16 | 8:09:41 PM | 5.670 | 0 |
| 2024-10-16 | 7:00:47 PM | 5.660 | 0 |
| 2024-10-16 | 5:57:00 PM | 5.660 | 0 |
| 2024-10-16 | 4:49:55 PM | 5.630 | 0 |
| 2024-10-16 | 3:49:26 PM | 5.630 | 0 |
| 2024-10-16 | 2:41:06 PM | 5.610 | 0 |