| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:36:53 PM | 5.650 | 0 |
| 2024-10-18 | 9:18:00 PM | 5.650 | 0 |
| 2024-10-18 | 8:01:26 PM | 5.660 | 0 |
| 2024-10-18 | 6:57:18 PM | 5.640 | 0 |
| 2024-10-18 | 5:45:49 PM | 5.680 | 0 |
| 2024-10-18 | 4:40:20 PM | 5.670 | 0 |
| 2024-10-18 | 3:26:20 PM | 5.620 | 0 |
| 2024-10-18 | 2:21:02 PM | 5.630 | 0 |
| 2024-10-18 | 1:09:11 PM | 5.630 | 0 |
| 2024-10-18 | 12:01:19 PM | 5.650 | 0 |
| 2024-10-18 | 10:47:20 AM | 5.650 | 0 |
| 2024-10-18 | 9:54:55 AM | 5.640 | 0 |
| 2024-10-18 | 9:46:52 AM | 5.640 | 0 |