| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:51:06 PM | 5.610 | 0 |
| 2024-09-26 | 6:34:51 PM | 5.610 | 0 |
| 2024-09-26 | 5:27:42 PM | 5.610 | 0 |
| 2024-09-26 | 4:16:26 PM | 5.630 | 0 |
| 2024-09-26 | 3:07:42 PM | 5.630 | 0 |
| 2024-09-26 | 2:04:59 PM | 5.640 | 0 |
| 2024-09-26 | 12:57:14 PM | 5.670 | 0 |
| 2024-09-26 | 11:49:14 AM | 5.630 | 0 |
| 2024-09-26 | 11:16:42 AM | 5.640 | 0 |
| 2024-09-26 | 10:46:28 AM | 5.650 | 0 |
| 2024-09-26 | 9:45:57 AM | 5.620 | 0 |
| 2024-09-26 | 8:59:36 AM | 5.650 | 0 |
| 2024-09-25 | 9:47:28 PM | 5.720 | 0 |