| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:57:31 PM | 12.150 | - |
| 2024-05-24 | 9:57:25 PM | 12.140 | - |
| 2024-05-24 | 9:56:43 PM | 12.150 | - |
| 2024-05-24 | 9:56:38 PM | 12.140 | - |
| 2024-05-24 | 9:55:49 PM | 12.150 | - |
| 2024-05-24 | 9:55:38 PM | 12.140 | - |
| 2024-05-24 | 9:54:38 PM | 12.150 | - |
| 2024-05-24 | 9:54:17 PM | 12.160 | - |
| 2024-05-24 | 9:53:56 PM | 12.150 | - |
| 2024-05-24 | 9:53:04 PM | 12.160 | - |
| 2024-05-24 | 9:52:58 PM | 12.150 | - |
| 2024-05-24 | 9:52:50 PM | 12.160 | - |
| 2024-05-24 | 9:52:41 PM | 12.150 | - |