| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:44:34 AM | 3.700 | 0 |
| 2024-11-13 | 8:44:54 AM | 3.790 | 0 |
| 2024-11-12 | 9:47:22 PM | 3.720 | 0 |
| 2024-11-12 | 8:57:12 PM | 3.540 | 0 |
| 2024-11-12 | 7:53:18 PM | 3.540 | 0 |
| 2024-11-12 | 6:52:49 PM | 3.500 | 0 |
| 2024-11-12 | 5:51:19 PM | 3.480 | 0 |
| 2024-11-12 | 4:35:44 PM | 3.470 | 0 |
| 2024-11-12 | 4:10:52 PM | 3.520 | 0 |
| 2024-11-12 | 3:21:49 PM | 3.380 | 0 |
| 2024-11-12 | 2:12:44 PM | 3.450 | 0 |
| 2024-11-12 | 1:09:23 PM | 3.400 | 0 |
| 2024-11-12 | 12:08:14 PM | 3.430 | 0 |