| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:08:05 PM | 4.530 | 0 |
| 2024-11-14 | 5:52:14 PM | 4.490 | 0 |
| 2024-11-14 | 4:41:31 PM | 4.380 | 0 |
| 2024-11-14 | 3:57:58 PM | 4.290 | 0 |
| 2024-11-14 | 3:38:47 PM | 4.320 | 0 |
| 2024-11-14 | 2:59:52 PM | 4.050 | 0 |
| 2024-11-14 | 2:25:31 PM | 4.030 | 0 |
| 2024-11-14 | 1:20:43 PM | 4.030 | 0 |
| 2024-11-14 | 12:17:42 PM | 4.030 | 0 |
| 2024-11-14 | 11:03:16 AM | 4.030 | 0 |
| 2024-11-14 | 10:01:07 AM | 3.990 | 0 |
| 2024-11-14 | 8:53:27 AM | 4.070 | 0 |
| 2024-11-14 | 8:28:46 AM | 4.100 | 0 |